SPDR S&P US Indust ETF

ZSE:SXLI-USD.CH, IE00BWBXM724
+ SPDR S&P US Indust ETF op mijn watchlist
59,070 16:37
+0,150 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,300 61,020 61,020
61,300 707 -0,360 -0,59%
03 dec 60,520 60,450 60,450
60,520 50 -0,570 -0,93%
04 dec 60,590 60,660 60,450
60,690 4.285 +0,210 +0,35%
05 dec 60,610 60,400 60,400
60,690 4.360 -0,260 -0,43%
06 dec 60,160 60,240 60,160
60,160 26 -0,160 -0,26%
09 dec 60,060 59,940 59,940
60,060 2.931 -0,300 -0,50%
10 dec 59,400 59,400 59,400
59,400 3.218 -0,540 -0,90%
11 dec 59,380 59,430 59,380
59,430 4.612 +0,030 +0,05%
12 dec 58,900 58,900 58,900
59,060 1.702 -0,530 -0,89%
13 dec 58,750 58,850 58,700
58,850 2.893 -0,050 -0,08%
16 dec 58,700 58,800 58,700
58,800 2.128 -0,050 -0,08%
17 dec 58,500 58,300 58,300
58,500 209 -0,500 -0,85%
18 dec 58,150 58,060 58,060
58,240 5.984 -0,240 -0,41%
19 dec 0,000 56,690 0,000
0,000 0 -1,370 -2,36%
20 dec 56,260 57,210 56,260
57,210 2.945 +0,520 +0,92%
23 dec 56,640 56,700 56,640
56,760 277 -0,510 -0,89%
27 dec 0,000 57,100 0,000
0,000 0 +0,400 +0,71%
30 dec 56,160 56,160 56,160
56,240 39 -0,940 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront