iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
33,375 17:19
+0,015 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,200 32,380 32,000
32,475 35.420 -1,230 -3,66%
04 feb 32,430 32,860 32,275
32,880 135.349 +0,480 +1,48%
05 feb 32,865 33,025 32,615
33,025 26.109 +0,165 +0,50%
06 feb 33,315 33,360 33,095
33,500 31.707 +0,335 +1,01%
07 feb 33,630 33,375 33,275
33,640 71.326 +0,015 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront