iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
+ iSh S&P500 InfoTech USD A op mijn watchlist
33,530 17:00
-0,305 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 33,850 34,045 33,755
34,085 17.829 -0,075 -0,22%
06 jan 34,310 34,965 34,310
35,010 45.509 +0,920 +2,70%
07 jan 34,630 34,210 34,080
34,830 60.284 -0,755 -2,16%
08 jan 34,040 33,900 33,780
34,040 33.091 -0,310 -0,91%
09 jan 33,715 33,920 33,715
33,920 11.939 +0,020 +0,06%
10 jan 33,650 33,000 32,995
33,770 38.945 -0,920 -2,71%
13 jan 32,985 32,670 32,495
32,985 54.286 -0,330 -1,00%
14 jan 33,155 32,820 32,800
33,210 26.041 +0,150 +0,46%
15 jan 32,935 33,565 32,920
33,565 12.329 +0,745 +2,27%
16 jan 34,000 33,520 33,520
34,000 7.820 -0,045 -0,13%
17 jan 33,300 33,740 33,300
33,825 78.417 +0,220 +0,66%
20 jan 33,760 33,920 33,645
34,000 39.676 +0,180 +0,53%
21 jan 33,735 33,665 33,495
33,795 11.817 -0,255 -0,75%
22 jan 34,210 34,535 34,180
34,555 17.609 +0,870 +2,58%
23 jan 34,505 34,550 34,380
34,560 46.848 +0,015 +0,04%
24 jan 34,645 34,600 34,590
34,840 11.901 +0,050 +0,14%
27 jan 33,210 32,460 32,025
33,210 100.255 -2,140 -6,18%
28 jan 32,860 33,130 32,490
33,130 80.556 +0,670 +2,06%
29 jan 33,825 33,190 33,100
33,870 121.238 +0,060 +0,18%
30 jan 33,270 32,860 32,840
33,380 36.767 -0,330 -0,99%
31 jan 33,535 33,610 33,365
33,630 15.814 +0,750 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront