iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
+ iSh S&P500 InfoTech USD A op mijn watchlist
33,530 17:00
-0,305 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,300 33,680 33,180
33,685 223.739 +0,360 +1,08%
03 dec 33,750 33,730 33,650
33,750 8.281 +0,050 +0,15%
04 dec 34,050 34,330 34,050
34,345 25.922 +0,600 +1,78%
05 dec 34,330 34,375 34,330
34,430 6.064 +0,045 +0,13%
06 dec 34,390 34,530 34,330
34,595 28.244 +0,155 +0,45%
09 dec 34,485 34,305 34,230
34,490 13.157 -0,225 -0,65%
10 dec 34,195 34,075 34,075
34,315 49.356 -0,230 -0,67%
11 dec 33,745 34,400 33,745
34,400 14.761 +0,325 +0,95%
12 dec 34,375 34,290 33,435
34,380 20.366 -0,110 -0,32%
13 dec 34,410 34,295 34,270
34,735 13.529 +0,005 +0,01%
16 dec 34,480 34,625 34,410
34,650 8.743 +0,330 +0,96%
17 dec 34,705 34,655 34,485
34,745 33.316 +0,030 +0,09%
18 dec 34,825 34,735 34,670
34,955 28.947 +0,080 +0,23%
19 dec 33,820 33,920 33,740
34,035 88.570 -0,815 -2,35%
20 dec 33,570 34,220 33,200
34,220 49.022 +0,300 +0,88%
23 dec 34,440 34,270 34,220
34,440 13.958 +0,050 +0,15%
27 dec 34,940 34,360 34,235
34,970 8.744 +0,090 +0,26%
30 dec 34,440 34,120 33,880
34,515 32.718 -0,240 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront