iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
30,470 15:46
+0,080 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,910 30,185 29,910
30,185 11.229 -0,160 -0,53%
04 feb 30,165 29,985 29,985
30,165 1.128 -0,200 -0,66%
05 feb 30,120 30,095 30,090
30,120 965 +0,110 +0,37%
06 feb 30,240 30,390 30,240
30,390 2.547 +0,295 +0,98%
07 feb 30,430 30,430 30,430
30,470 3.759 +0,040 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront