iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
+ iSh Glob SelDiv 100 EUR D op mijn watchlist
30,470 15:46
+0,080 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 30,180 30,245 30,180
30,265 11.190 +0,355 +1,19%
06 jan 30,270 30,350 30,185
30,410 5.469 +0,105 +0,35%
07 jan 30,060 30,145 30,000
30,145 585 -0,205 -0,68%
08 jan 30,040 29,885 29,835
30,045 972 -0,260 -0,86%
09 jan 29,850 29,940 29,850
29,940 222 +0,055 +0,18%
10 jan 30,065 29,835 29,835
30,065 2.277 -0,105 -0,35%
13 jan 29,770 29,810 29,680
29,840 4.428 -0,025 -0,08%
14 jan 30,005 29,925 29,925
30,005 18 +0,115 +0,39%
15 jan 29,725 29,930 29,720
29,930 6.960 +0,005 +0,02%
16 jan 29,900 29,800 29,800
29,900 127 -0,130 -0,43%
17 jan 0,000 30,070 0,000
0,000 0 +0,270 +0,91%
20 jan 29,980 30,030 29,980
30,030 3.970 -0,040 -0,13%
21 jan 30,040 30,040 30,040
30,040 350 +0,010 +0,03%
22 jan 30,050 29,870 29,870
30,050 1.828 -0,170 -0,57%
23 jan 0,000 29,920 0,000
0,000 0 +0,050 +0,17%
24 jan 29,900 29,875 29,875
30,000 260 -0,045 -0,15%
27 jan 29,915 29,910 29,875
29,915 321 +0,035 +0,12%
28 jan 30,000 30,015 29,995
30,055 329 +0,105 +0,35%
29 jan 30,010 30,200 30,010
30,200 2.284 +0,185 +0,62%
30 jan 30,190 30,395 30,190
30,395 1.792 +0,195 +0,65%
31 jan 30,435 30,345 30,345
30,475 3.312 -0,050 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront