iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
+ iSh Glob SelDiv 100 EUR D op mijn watchlist
30,515 17:24
-0,035 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,095 31,030 31,000
31,145 7.848 +0,110 +0,36%
04 mrt 30,775 30,305 30,305
30,775 4.052 -0,725 -2,34%
05 mrt 30,350 30,090 30,090
30,430 953 -0,215 -0,71%
06 mrt 30,170 30,200 30,100
30,200 8.538 +0,110 +0,37%
07 mrt 30,080 30,110 30,000
30,115 1.345 -0,090 -0,30%
10 mrt 30,175 30,175 30,175
30,175 18 +0,065 +0,22%
11 mrt 30,135 29,825 29,825
30,135 1.145 -0,350 -1,16%
12 mrt 29,845 29,845 29,845
29,900 202 +0,020 +0,07%
13 mrt 30,055 29,935 29,890
30,055 1.056 +0,090 +0,30%
14 mrt 30,040 30,080 30,040
30,085 2.067 +0,145 +0,48%
17 mrt 30,125 30,350 30,125
30,350 931 +0,270 +0,90%
18 mrt 30,270 30,445 30,270
30,455 1.470 +0,095 +0,31%
19 mrt 30,525 30,695 30,525
30,695 927 +0,250 +0,82%
20 mrt 30,600 30,550 30,550
30,600 374 -0,145 -0,47%
21 mrt 30,455 30,515 30,385
30,515 1.377 -0,035 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront