iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
+ iSh Glob SelDiv 100 EUR D op mijn watchlist
30,615 16:06
+0,095 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,600 30,495 30,495
30,650 808 -0,020 -0,07%
03 dec 30,650 30,575 30,550
30,650 2.117 +0,080 +0,26%
04 dec 30,535 30,565 30,535
30,565 265 -0,010 -0,03%
05 dec 30,585 30,570 30,570
30,615 4.362 +0,005 +0,02%
06 dec 30,555 30,415 30,415
30,555 235 -0,155 -0,51%
09 dec 30,560 30,765 30,560
30,765 1.356 +0,350 +1,15%
10 dec 30,505 30,650 30,505
30,655 468 -0,115 -0,37%
11 dec 30,570 30,555 30,555
30,600 234 -0,095 -0,31%
12 dec 30,495 30,325 30,325
30,495 1.542 -0,230 -0,75%
13 dec 30,395 30,305 30,300
30,400 3.690 -0,020 -0,07%
16 dec 30,240 30,110 30,110
30,240 6.707 -0,195 -0,64%
17 dec 29,980 29,970 29,970
29,980 320 -0,140 -0,46%
18 dec 29,835 29,870 29,835
29,940 6.610 -0,100 -0,33%
19 dec 29,305 29,475 29,305
29,515 4.370 -0,395 -1,32%
20 dec 29,330 29,340 29,150
29,340 6.236 -0,135 -0,46%
23 dec 29,570 29,485 29,470
29,570 599 +0,145 +0,49%
27 dec 30,045 29,860 29,755
30,045 4.250 +0,375 +1,27%
30 dec 29,860 29,890 29,800
29,950 684 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront