AMUNDI STOXX50 UCITS ETF DR D

ZSE:CD5E-EUR.CH, LU1681047319
+ AMUNDI STOXX50 UCITS ETF DR D op mijn watchlist
86,400 16:19
+0,050 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,720 77,720 77,720
77,720 1.351 +0,300 +0,39%
03 dec 79,060 79,060 79,060
79,060 1.226 +1,340 +1,72%
04 dec 0,000 79,690 0,000
0,000 0 +0,630 +0,80%
05 dec 0,000 80,200 0,000
0,000 0 +0,510 +0,64%
06 dec 0,000 80,670 0,000
0,000 0 +0,470 +0,59%
09 dec 81,060 81,060 81,060
81,060 57 +0,390 +0,48%
10 dec 78,400 78,400 78,400
78,400 1 -2,660 -3,28%
11 dec 77,950 78,240 77,950
78,240 1.518 -0,160 -0,20%
12 dec 78,410 78,410 78,410
78,410 1.920 +0,170 +0,22%
13 dec 78,290 78,620 78,290
78,620 1.243 +0,210 +0,27%
16 dec 0,000 78,040 0,000
0,000 0 -0,580 -0,74%
17 dec 0,000 78,030 0,000
0,000 0 -0,010 -0,01%
18 dec 0,000 78,160 0,000
0,000 0 +0,130 +0,17%
19 dec 0,000 76,940 0,000
0,000 0 -1,220 -1,56%
20 dec 0,000 76,710 0,000
0,000 0 -0,230 -0,30%
23 dec 0,000 76,530 0,000
0,000 0 -0,180 -0,23%
27 dec 0,000 77,200 0,000
0,000 0 +0,670 +0,88%
30 dec 0,000 76,770 0,000
0,000 0 -0,430 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront