AMUNDI STOXX50 UCITS ETF DR D

ZSE:CD5E-EUR.CH, LU1681047319
+ AMUNDI STOXX50 UCITS ETF DR D op mijn watchlist
86,400 16:19
+0,050 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 78,700 79,010 78,700
79,050 8.981 +0,930 +1,19%
04 nov 0,000 78,520 0,000
0,000 0 -0,490 -0,62%
05 nov 78,540 78,540 78,540
78,540 1.171 +0,020 +0,03%
06 nov 79,650 78,220 78,220
79,650 2.207 -0,320 -0,41%
07 nov 0,000 78,410 0,000
0,000 0 +0,190 +0,24%
08 nov 78,160 78,160 78,160
78,160 29 -0,250 -0,32%
11 nov 0,000 78,450 0,000
0,000 0 +0,290 +0,37%
12 nov 0,000 76,770 0,000
0,000 0 -1,680 -2,14%
13 nov 0,000 76,680 0,000
0,000 0 -0,090 -0,12%
14 nov 77,130 77,130 77,130
77,130 1.234 +0,450 +0,59%
15 nov 0,000 77,460 0,000
0,000 0 +0,330 +0,43%
18 nov 77,130 77,240 77,130
77,240 2.450 -0,220 -0,28%
19 nov 77,320 76,000 76,000
77,320 9.212 -1,240 -1,61%
20 nov 0,000 76,550 0,000
0,000 0 +0,550 +0,72%
21 nov 76,450 76,450 76,450
76,450 2.322 -0,100 -0,13%
22 nov 0,000 77,510 0,000
0,000 0 +1,060 +1,39%
25 nov 0,000 77,680 0,000
0,000 0 +0,170 +0,22%
26 nov 0,000 77,130 0,000
0,000 0 -0,550 -0,71%
27 nov 76,790 76,720 76,720
76,790 1.429 -0,410 -0,53%
28 nov 0,000 77,060 0,000
0,000 0 +0,340 +0,44%
29 nov 76,940 77,420 76,940
77,430 9.825 +0,360 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront