X MSCI NORDIC

ZSE:XDN0.CH, IE00B9MRHC27
+ X MSCI NORDIC op mijn watchlist
47,875 14:17
-0,775 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 46,340 45,885 45,885
46,340 196 +0,375 +0,82%
06 jan 46,380 46,065 46,065
46,380 1.789 +0,180 +0,39%
07 jan 46,135 45,700 45,700
46,135 150 -0,365 -0,79%
08 jan 0,000 46,015 0,000
0,000 0 +0,315 +0,69%
09 jan 46,270 46,270 46,270
46,270 60 +0,255 +0,55%
10 jan 45,855 45,855 45,855
45,855 215 -0,415 -0,90%
13 jan 45,570 45,190 45,190
45,570 600 -0,665 -1,45%
14 jan 0,000 45,550 0,000
0,000 0 +0,360 +0,80%
15 jan 0,000 45,970 0,000
0,000 0 +0,420 +0,92%
16 jan 0,000 46,160 0,000
0,000 0 +0,190 +0,41%
17 jan 0,000 46,095 0,000
0,000 0 -0,065 -0,14%
20 jan 46,000 46,000 46,000
46,000 200 -0,095 -0,21%
21 jan 45,890 45,890 45,890
45,890 5 -0,110 -0,24%
22 jan 46,770 46,960 46,765
46,960 15.717 +1,070 +2,33%
23 jan 46,675 46,500 46,500
46,675 70 -0,460 -0,98%
24 jan 48,440 48,455 48,440
48,455 5.004 +1,955 +4,20%
27 jan 47,500 46,920 46,920
47,500 1.151 -1,535 -3,17%
28 jan 47,665 47,225 47,225
47,665 5.470 +0,305 +0,65%
29 jan 0,000 47,640 0,000
0,000 0 +0,415 +0,88%
30 jan 47,660 47,660 47,660
47,660 55 +0,020 +0,04%
31 jan 47,945 47,945 47,945
47,945 30 +0,285 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront