X MSCI NORDIC

ZSE:XDN0.CH, IE00B9MRHC27
48,290 15:08
+0,415 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,080 48,080 48,080
48,080 22 +0,885 +1,88%
03 dec 48,485 48,485 48,485
48,485 351 +0,405 +0,84%
04 dec 48,570 48,570 48,570
48,570 220 +0,085 +0,18%
05 dec 48,620 48,530 48,530
48,655 2.176 -0,040 -0,08%
06 dec 48,645 48,615 48,615
48,645 2.209 +0,085 +0,18%
09 dec 48,920 48,920 48,920
48,920 26 +0,305 +0,63%
10 dec 0,000 48,250 0,000
0,000 0 -0,670 -1,37%
11 dec 48,350 48,350 48,350
48,350 1 +0,100 +0,21%
12 dec 48,400 48,445 48,400
48,515 2.031 +0,095 +0,20%
13 dec 0,000 48,030 0,000
0,000 0 -0,415 -0,86%
16 dec 0,000 48,370 0,000
0,000 0 +0,340 +0,71%
17 dec 0,000 48,095 0,000
0,000 0 -0,275 -0,57%
18 dec 0,000 47,915 0,000
0,000 0 -0,180 -0,37%
19 dec 46,670 46,670 46,670
46,670 29 -1,245 -2,60%
20 dec 45,980 44,055 43,645
45,980 5.687 -2,615 -5,60%
23 dec 44,675 44,990 44,675
45,000 122 +0,935 +2,12%
27 dec 45,700 45,700 45,700
45,700 60 +0,710 +1,58%
30 dec 0,000 45,510 0,000
0,000 0 -0,190 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront