X MSCI NORDIC

ZSE:XDN0.CH, IE00B9MRHC27
+ X MSCI NORDIC op mijn watchlist
46,785 14:08
-0,385 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,805 48,890 48,750
48,910 2.434 +0,720 +1,49%
04 nov 48,745 48,720 48,720
48,745 354 -0,170 -0,35%
05 nov 48,085 48,085 48,085
48,085 51 -0,635 -1,30%
06 nov 48,735 48,270 48,270
49,340 5.785 +0,185 +0,38%
07 nov 47,725 48,380 47,685
48,425 2.129 +0,110 +0,23%
08 nov 0,000 48,420 0,000
0,000 0 +0,040 +0,08%
11 nov 48,515 48,705 48,515
48,710 301 +0,285 +0,59%
12 nov 47,820 47,820 47,820
47,820 23 -0,885 -1,82%
13 nov 47,110 47,185 47,110
47,190 53 -0,635 -1,33%
14 nov 47,770 47,770 47,770
47,770 64 +0,585 +1,24%
15 nov 46,970 46,970 46,820
46,970 380 -0,800 -1,67%
18 nov 46,640 46,635 46,545
46,645 101 -0,335 -0,71%
19 nov 0,000 46,635 0,000
0,000 0 0,000 0,00%
20 nov 46,645 46,645 46,545
46,645 90 +0,010 +0,02%
21 nov 46,475 46,455 46,455
46,475 532 -0,190 -0,41%
22 nov 46,375 46,285 46,285
46,375 125 -0,170 -0,37%
25 nov 47,590 47,330 47,330
47,590 220 +1,045 +2,26%
26 nov 0,000 47,275 0,000
0,000 0 -0,055 -0,12%
27 nov 0,000 47,110 0,000
0,000 0 -0,165 -0,35%
28 nov 47,360 47,360 47,360
47,360 77 +0,250 +0,53%
29 nov 47,195 47,195 47,195
47,195 87 -0,165 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront