CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
33,860 10:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,590 34,590 34,590
34,590 33 +0,330 +0,96%
04 mrt 34,650 34,650 34,650
34,650 432 +0,060 +0,17%
06 mrt 34,220 34,220 34,220
34,220 566 -0,430 -1,24%
11 mrt 33,400 33,400 33,400
33,400 146 -0,820 -2,40%
12 mrt 32,820 32,820 32,820
32,820 6.568 -0,580 -1,74%
13 mrt 33,090 33,090 33,090
33,090 563 +0,270 +0,82%
14 mrt 33,160 33,160 33,160
33,160 411 +0,070 +0,21%
19 mrt 33,860 33,860 33,860
33,860 12 +0,700 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront