CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
33,490 10:00
-0,010 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,200 32,200 32,200
32,200 4 +0,380 +1,19%
06 jan 32,010 32,010 32,010
32,010 2.486 -0,190 -0,59%
07 jan 32,380 32,380 32,380
32,380 6 +0,370 +1,16%
13 jan 32,150 32,150 32,150
32,150 1.327 -0,230 -0,71%
17 jan 32,800 32,800 32,800
32,800 10 +0,650 +2,02%
20 jan 32,990 32,990 32,990
32,990 1.950 +0,190 +0,58%
24 jan 33,330 33,330 33,330
33,330 601 +0,340 +1,03%
28 jan 33,060 33,060 33,060
33,060 2.802 -0,270 -0,81%
29 jan 32,990 32,990 32,990
32,990 313 -0,070 -0,21%
30 jan 33,250 33,250 33,250
33,250 120 +0,260 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront