CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
+ CARDANO ESG EQ EU op mijn watchlist
34,180 10:00
+0,310 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 32,670 32,670 32,670
32,670 250 +0,700 +2,19%
05 dec 32,810 32,810 32,810
32,810 71 +0,140 +0,43%
06 dec 32,950 32,950 32,950
32,950 547 +0,140 +0,43%
10 dec 32,780 32,780 32,780
32,780 616 -0,170 -0,52%
12 dec 32,620 32,620 32,620
32,620 76 -0,160 -0,49%
13 dec 32,720 32,720 32,720
32,720 17 +0,100 +0,31%
16 dec 32,580 32,580 32,580
32,580 58 -0,140 -0,43%
17 dec 32,470 32,470 32,470
32,470 167 -0,110 -0,34%
18 dec 32,510 32,510 32,510
32,510 2 +0,040 +0,12%
30 dec 31,870 31,870 31,870
31,870 1.494 -0,640 -1,97%
31 dec 31,820 31,820 31,820
31,820 130 -0,050 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront