CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
34,210 10:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 31,920 31,920 31,920
31,920 101 -0,110 -0,34%
07 nov 31,830 31,830 31,830
31,830 19 -0,090 -0,28%
13 nov 31,510 31,510 31,510
31,510 154 -0,320 -1,01%
15 nov 31,900 31,900 31,900
31,900 8 +0,390 +1,24%
19 nov 31,610 31,610 31,610
31,610 50 -0,290 -0,91%
25 nov 32,110 32,110 32,110
32,110 27 +0,500 +1,58%
27 nov 32,090 32,090 32,090
32,090 30 -0,020 -0,06%
28 nov 31,820 31,820 31,820
31,820 29 -0,270 -0,84%
29 nov 31,970 31,970 31,970
31,970 95 +0,150 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront