CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
28,850 10:00
+0,110 (+0,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,740 26,740 26,740
26,740 3.986 +0,110 +0,41%
03 sep 26,730 26,730 26,730
26,730 751 -0,010 -0,04%
04 sep 26,460 26,460 26,460
26,460 75 -0,270 -1,01%
05 sep 26,350 26,350 26,350
26,350 526 -0,110 -0,42%
09 sep 26,070 26,070 26,070
26,070 9.827 -0,280 -1,06%
10 sep 26,270 26,270 26,270
26,270 1.802 +0,200 +0,77%
11 sep 26,410 26,410 26,410
26,410 1.266 +0,140 +0,53%
12 sep 26,500 26,500 26,500
26,500 1.426 +0,090 +0,34%
13 sep 26,700 26,700 26,700
26,700 42 +0,200 +0,75%
16 sep 26,750 26,750 26,750
26,750 647 +0,050 +0,19%
17 sep 26,740 26,740 26,740
26,740 791 -0,010 -0,04%
18 sep 26,690 26,690 26,690
26,690 400 -0,050 -0,19%
20 sep 25,890 25,890 25,890
25,890 397 -0,800 -3,00%
23 sep 26,880 26,880 26,880
26,880 3.344 +0,990 +3,82%
24 sep 26,890 26,890 26,890
26,890 651 +0,010 +0,04%
25 sep 27,000 27,000 27,000
27,000 25 +0,110 +0,41%
26 sep 26,950 26,950 26,950
26,950 1.657 -0,050 -0,19%
27 sep 27,140 27,140 27,140
27,140 55 +0,190 +0,71%
30 sep 27,150 27,150 27,150
27,150 1.457 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront