CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
29,150 10:00
+0,150 (+0,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 26,500 26,500 26,500
26,500 30 +0,040 +0,15%
05 aug 25,920 25,920 25,920
25,920 8.541 -0,580 -2,19%
06 aug 25,300 25,300 25,300
25,300 3.334 -0,620 -2,39%
07 aug 25,590 25,590 25,590
25,590 82 +0,290 +1,15%
08 aug 25,580 25,580 25,580
25,580 50 -0,010 -0,04%
09 aug 25,820 25,820 25,820
25,820 2 +0,240 +0,94%
12 aug 25,970 25,970 25,970
25,970 1.681 +0,150 +0,58%
13 aug 25,930 25,930 25,930
25,930 1 -0,040 -0,15%
14 aug 26,100 26,100 26,100
26,100 480 +0,170 +0,66%
15 aug 26,100 26,100 26,100
26,100 1 0,000 0,00%
16 aug 26,430 26,430 26,430
26,430 2 +0,330 +1,26%
19 aug 26,490 26,490 26,490
26,490 498 +0,060 +0,23%
20 aug 26,510 26,510 26,510
26,510 1.800 +0,020 +0,08%
21 aug 26,520 26,520 26,520
26,520 4.074 +0,010 +0,04%
23 aug 26,430 26,430 26,430
26,430 5.243 -0,090 -0,34%
26 aug 26,600 26,600 26,600
26,600 2.154 +0,170 +0,64%
27 aug 26,540 26,540 26,540
26,540 242 -0,060 -0,23%
28 aug 26,540 26,540 26,540
26,540 76 0,000 0,00%
29 aug 26,590 26,590 26,590
26,590 319 +0,050 +0,19%
30 aug 26,630 26,630 26,630
26,630 543 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront