CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
29,080 10:00
+0,120 (+0,41%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 26,370 26,370 26,370
26,370 6.293 -0,040 -0,15%
02 jul 26,420 26,420 26,420
26,420 46 +0,050 +0,19%
03 jul 26,380 26,380 26,380
26,380 7 -0,040 -0,15%
04 jul 26,510 26,510 26,510
26,510 891 +0,130 +0,49%
05 jul 26,540 26,540 26,540
26,540 1.792 +0,030 +0,11%
08 jul 26,650 26,650 26,650
26,650 13.353 +0,110 +0,41%
09 jul 26,650 26,650 26,650
26,650 739 0,000 0,00%
10 jul 26,570 26,570 26,570
26,570 375 -0,080 -0,30%
11 jul 26,790 26,790 26,790
26,790 1.864 +0,220 +0,83%
12 jul 26,880 26,880 26,880
26,880 10 +0,090 +0,34%
15 jul 26,940 26,940 26,940
26,940 0 +0,060 +0,22%
16 jul 26,820 26,820 26,820
26,820 543 -0,120 -0,45%
17 jul 26,940 26,940 26,940
26,940 3.511 +0,120 +0,45%
19 jul 26,520 26,520 26,520
26,520 3.788 -0,420 -1,56%
22 jul 26,460 26,460 26,460
26,460 674 -0,060 -0,23%
23 jul 26,560 26,560 26,560
26,560 2.189 +0,100 +0,38%
24 jul 26,660 26,660 26,660
26,660 40 +0,100 +0,38%
25 jul 26,300 26,300 26,300
26,300 2.112 -0,360 -1,35%
26 jul 26,160 26,160 26,160
26,160 1.934 -0,140 -0,53%
29 jul 26,360 26,360 26,360
26,360 2.624 +0,200 +0,76%
30 jul 26,460 26,460 26,460
26,460 228 +0,100 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront