CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
29,080 10:00
+0,120 (+0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,960 25,960 25,960
25,960 1.698 +0,060 +0,23%
04 jun 26,000 26,000 26,000
26,000 201 +0,040 +0,15%
05 jun 26,070 26,070 26,070
26,070 1.089 +0,070 +0,27%
06 jun 26,220 26,220 26,220
26,220 2.298 +0,150 +0,58%
07 jun 26,220 26,220 26,220
26,220 537 0,000 0,00%
10 jun 26,220 26,220 26,220
26,220 12.014 0,000 0,00%
11 jun 26,260 26,260 26,260
26,260 1.213 +0,040 +0,15%
12 jun 26,240 26,240 26,240
26,240 2.586 -0,020 -0,08%
13 jun 26,290 26,290 26,290
26,290 1.981 +0,050 +0,19%
17 jun 26,450 26,450 26,450
26,450 4.884 +0,160 +0,61%
18 jun 26,440 26,440 26,440
26,440 718 -0,010 -0,04%
19 jun 26,540 26,540 26,540
26,540 1.248 +0,100 +0,38%
20 jun 26,450 26,450 26,450
26,450 38 -0,090 -0,34%
21 jun 26,500 26,500 26,500
26,500 1.731 +0,050 +0,19%
24 jun 26,560 26,560 26,560
26,560 1 +0,060 +0,23%
25 jun 26,410 26,410 26,410
26,410 24 -0,150 -0,56%
26 jun 26,540 26,540 26,540
26,540 21 +0,130 +0,49%
27 jun 26,510 26,510 26,510
26,510 550 -0,030 -0,11%
28 jun 26,410 26,410 26,410
26,410 577 -0,100 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront