T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A

NAV:LU0266341212.FONDNL.USD, LU0266341212
+ T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A op mijn watchlist
16,920 00:00
-0,130 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,680 16,680 16,680
16,680 0 +0,060 +0,36%
04 mrt 16,630 16,630 16,630
16,630 0 -0,050 -0,30%
05 mrt 16,980 16,980 16,980
16,980 0 +0,350 +2,10%
06 mrt 17,220 17,220 17,220
17,220 0 +0,240 +1,41%
07 mrt 17,200 17,200 17,200
17,200 0 -0,020 -0,12%
10 mrt 16,720 16,720 16,720
16,720 0 -0,480 -2,79%
11 mrt 16,720 16,720 16,720
16,720 0 0,000 0,00%
12 mrt 16,850 16,850 16,850
16,850 0 +0,130 +0,78%
13 mrt 16,760 16,760 16,760
16,760 0 -0,090 -0,53%
14 mrt 16,920 16,920 16,920
16,920 0 +0,160 +0,95%
17 mrt 17,160 17,160 17,160
17,160 0 +0,240 +1,42%
18 mrt 17,120 17,120 17,120
17,120 0 -0,040 -0,23%
19 mrt 17,150 17,150 17,150
17,150 0 +0,030 +0,18%
20 mrt 17,050 17,050 17,050
17,050 0 -0,100 -0,58%
21 mrt 0,000 16,920 0,000
0,000 0 -0,130 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront