T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A

NAV:LU0266341212.FONDNL.USD, LU0266341212
+ T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A op mijn watchlist
16,990 00:00
+0,070 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 16,420 16,420 16,420
16,420 0 +0,250 +1,55%
06 feb 16,500 16,500 16,500
16,500 0 +0,080 +0,49%
07 feb 16,720 16,720 16,720
16,720 0 +0,220 +1,33%
10 feb 16,630 16,630 16,630
16,630 0 -0,090 -0,54%
11 feb 16,630 16,630 16,630
16,630 0 0,000 0,00%
12 feb 16,700 16,700 16,700
16,700 0 +0,070 +0,42%
13 feb 16,720 16,720 16,720
16,720 0 +0,020 +0,12%
14 feb 16,980 16,980 16,980
16,980 0 +0,260 +1,56%
17 feb 17,130 17,130 17,130
17,130 0 +0,150 +0,88%
18 feb 17,140 17,140 17,140
17,140 0 +0,010 +0,06%
19 feb 17,160 17,160 17,160
17,160 0 +0,020 +0,12%
20 feb 17,260 17,260 17,260
17,260 0 +0,100 +0,58%
21 feb 17,400 17,400 17,400
17,400 0 +0,140 +0,81%
24 feb 17,010 17,010 17,010
17,010 0 -0,390 -2,24%
25 feb 17,000 17,000 17,000
17,000 0 -0,010 -0,06%
26 feb 17,240 17,240 17,240
17,240 0 +0,240 +1,41%
27 feb 17,040 17,040 17,040
17,040 0 -0,200 -1,16%
28 feb 16,620 16,620 16,620
16,620 0 -0,420 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront