T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A

NAV:LU0266341212.FONDNL.USD, LU0266341212
+ T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A op mijn watchlist
17,020 00:00
+0,090 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,350 16,350 16,350
16,350 0 -0,010 -0,06%
03 jan 16,330 16,330 16,330
16,330 0 -0,020 -0,12%
06 jan 16,500 16,500 16,500
16,500 0 +0,170 +1,04%
07 jan 16,400 16,400 16,400
16,400 0 -0,100 -0,61%
08 jan 16,190 16,190 16,190
16,190 0 -0,210 -1,28%
09 jan 16,180 16,180 16,180
16,180 0 -0,010 -0,06%
10 jan 15,970 15,970 15,970
15,970 0 -0,210 -1,30%
13 jan 15,740 15,740 15,740
15,740 0 -0,230 -1,44%
14 jan 15,870 15,870 15,870
15,870 0 +0,130 +0,83%
15 jan 16,010 16,010 16,010
16,010 0 +0,140 +0,88%
16 jan 16,120 16,120 16,120
16,120 0 +0,110 +0,69%
17 jan 16,230 16,230 16,230
16,230 0 +0,110 +0,68%
20 jan 16,390 16,390 16,390
16,390 0 +0,160 +0,99%
21 jan 16,230 16,230 16,230
16,230 0 -0,160 -0,98%
22 jan 16,300 16,300 16,300
16,300 0 +0,070 +0,43%
23 jan 16,250 16,250 16,250
16,250 0 -0,050 -0,31%
24 jan 16,360 16,360 16,360
16,360 0 +0,110 +0,68%
27 jan 16,170 16,170 16,170
16,170 0 -0,190 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront