T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A

NAV:LU0266341212.FONDNL.USD, LU0266341212
+ T. Rowe Price Funds SICAV - Asian ex-Japan Equity Fund A op mijn watchlist
16,730 00:00
-0,290 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,530 16,530 16,530
16,530 0 +0,170 +1,04%
03 dec 16,580 16,580 16,580
16,580 0 +0,050 +0,30%
04 dec 16,630 16,630 16,630
16,630 0 +0,050 +0,30%
05 dec 16,690 16,690 16,690
16,690 0 +0,060 +0,36%
06 dec 16,680 16,680 16,680
16,680 0 -0,010 -0,06%
09 dec 17,050 17,050 17,050
17,050 0 +0,370 +2,22%
10 dec 16,780 16,780 16,780
16,780 0 -0,270 -1,58%
11 dec 16,760 16,760 16,760
16,760 0 -0,020 -0,12%
12 dec 16,740 16,740 16,740
16,740 0 -0,020 -0,12%
13 dec 16,760 16,760 16,760
16,760 0 +0,020 +0,12%
16 dec 16,670 16,670 16,670
16,670 0 -0,090 -0,54%
17 dec 16,470 16,470 16,470
16,470 0 -0,200 -1,20%
18 dec 16,580 16,580 16,580
16,580 0 +0,110 +0,67%
19 dec 16,410 16,410 16,410
16,410 0 -0,170 -1,03%
20 dec 16,300 16,300 16,300
16,300 0 -0,110 -0,67%
23 dec 16,440 16,440 16,440
16,440 0 +0,140 +0,86%
27 dec 16,450 16,450 16,450
16,450 0 +0,010 +0,06%
30 dec 16,310 16,310 16,310
16,310 0 -0,140 -0,85%
31 dec 16,360 16,360 16,360
16,360 0 +0,050 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront