BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
168,170 00:00
-0,330 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,850 168,850 168,850
168,850 0 +0,350 +0,21%
04 feb 168,950 168,950 168,950
168,950 0 +0,100 +0,06%
05 feb 168,680 168,680 168,680
168,680 0 -0,270 -0,16%
06 feb 168,180 168,180 168,180
168,180 0 -0,500 -0,30%
07 feb 168,300 168,300 168,300
168,300 0 +0,120 +0,07%
10 feb 168,320 168,320 168,320
168,320 0 +0,020 +0,01%
11 feb 168,670 168,670 168,670
168,670 0 +0,350 +0,21%
12 feb 168,350 168,350 168,350
168,350 0 -0,320 -0,19%
13 feb 168,500 168,500 168,500
168,500 0 +0,150 +0,09%
14 feb 168,170 168,170 168,170
168,170 0 -0,330 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront