BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
168,840 00:00
+0,360 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 166,030 166,030 166,030
166,030 0 -0,070 -0,04%
03 jan 166,220 166,220 166,220
166,220 0 +0,190 +0,11%
06 jan 166,200 166,200 166,200
166,200 0 -0,020 -0,01%
07 jan 166,500 166,500 166,500
166,500 0 +0,300 +0,18%
08 jan 167,720 167,720 167,720
167,720 0 +1,220 +0,73%
09 jan 168,310 168,310 168,310
168,310 0 +0,590 +0,35%
10 jan 168,460 168,460 168,460
168,460 0 +0,150 +0,09%
13 jan 167,660 167,660 167,660
167,660 0 -0,800 -0,47%
14 jan 167,950 167,950 167,950
167,950 0 +0,290 +0,17%
15 jan 167,790 167,790 167,790
167,790 0 -0,160 -0,10%
16 jan 168,530 168,530 168,530
168,530 0 +0,740 +0,44%
17 jan 168,420 168,420 168,420
168,420 0 -0,110 -0,07%
20 jan 168,180 168,180 168,180
168,180 0 -0,240 -0,14%
21 jan 168,790 168,790 168,790
168,790 0 +0,610 +0,36%
22 jan 169,860 169,860 169,860
169,860 0 +1,070 +0,63%
23 jan 169,540 169,540 169,540
169,540 0 -0,320 -0,19%
24 jan 169,180 169,180 169,180
169,180 0 -0,360 -0,21%
27 jan 167,510 167,510 167,510
167,510 0 -1,670 -0,99%
28 jan 166,920 166,920 166,920
166,920 0 -0,590 -0,35%
29 jan 167,810 167,810 167,810
167,810 0 +0,890 +0,53%
30 jan 168,070 168,070 168,070
168,070 0 +0,260 +0,15%
31 jan 168,500 168,500 168,500
168,500 0 +0,430 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront