BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
168,640 00:00
-0,150 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 166,750 166,750 166,750
166,750 0 +0,510 +0,31%
03 dec 167,370 167,370 167,370
167,370 0 +0,620 +0,37%
04 dec 168,010 168,010 168,010
168,010 0 +0,640 +0,38%
05 dec 167,020 167,020 167,020
167,020 0 -0,990 -0,59%
06 dec 166,770 166,770 166,770
166,770 0 -0,250 -0,15%
09 dec 165,900 165,900 165,900
165,900 0 -0,870 -0,52%
10 dec 165,350 165,350 165,350
165,350 0 -0,550 -0,33%
11 dec 165,830 165,830 165,830
165,830 0 +0,480 +0,29%
12 dec 166,590 166,590 166,590
166,590 0 +0,760 +0,46%
13 dec 166,480 166,480 166,480
166,480 0 -0,110 -0,07%
16 dec 167,410 167,410 167,410
167,410 0 +0,930 +0,56%
17 dec 167,320 167,320 167,320
167,320 0 -0,090 -0,05%
18 dec 167,920 167,920 167,920
167,920 0 +0,600 +0,36%
19 dec 167,370 167,370 167,370
167,370 0 -0,550 -0,33%
20 dec 166,210 166,210 166,210
166,210 0 -1,160 -0,69%
23 dec 166,760 166,760 166,760
166,760 0 +0,550 +0,33%
30 dec 165,920 165,920 165,920
165,920 0 -0,840 -0,50%
31 dec 166,100 166,100 166,100
166,100 0 +0,180 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront