Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
75,000 00:00
+0,490 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,920 72,920 72,920
72,920 0 -1,150 -1,55%
04 feb 73,760 73,760 73,760
73,760 0 +0,840 +1,15%
05 feb 74,290 74,290 74,290
74,290 0 +0,530 +0,72%
06 feb 74,490 74,490 74,490
74,490 0 +0,200 +0,27%
07 feb 74,520 74,520 74,520
74,520 0 +0,030 +0,04%
10 feb 74,340 74,340 74,340
74,340 0 -0,180 -0,24%
11 feb 74,490 74,490 74,490
74,490 0 +0,150 +0,20%
12 feb 74,510 74,510 74,510
74,510 0 +0,020 +0,03%
13 feb 75,000 75,000 75,000
75,000 0 +0,490 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront