Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
75,850 00:00
+0,850 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,570 74,570 74,570
74,570 0 +0,170 +0,23%
03 jan 74,590 74,590 74,590
74,590 0 +0,020 +0,03%
06 jan 74,680 74,680 74,680
74,680 0 +0,090 +0,12%
07 jan 74,540 74,540 74,540
74,540 0 -0,140 -0,19%
08 jan 73,310 73,310 73,310
73,310 0 -1,230 -1,65%
09 jan 74,060 74,060 74,060
74,060 0 +0,750 +1,02%
10 jan 73,110 73,110 73,110
73,110 0 -0,950 -1,28%
13 jan 72,420 72,420 72,420
72,420 0 -0,690 -0,94%
14 jan 72,680 72,680 72,680
72,680 0 +0,260 +0,36%
15 jan 74,600 74,600 74,600
74,600 0 +1,920 +2,64%
16 jan 74,200 74,200 74,200
74,200 0 -0,400 -0,54%
17 jan 75,740 75,740 75,740
75,740 0 +1,540 +2,08%
20 jan 76,290 76,290 76,290
76,290 0 +0,550 +0,73%
21 jan 76,490 76,490 76,490
76,490 0 +0,200 +0,26%
22 jan 75,600 75,600 75,600
75,600 0 -0,890 -1,16%
23 jan 75,070 75,070 75,070
75,070 0 -0,530 -0,70%
24 jan 74,830 74,830 74,830
74,830 0 -0,240 -0,32%
27 jan 74,640 74,640 74,640
74,640 0 -0,190 -0,25%
28 jan 74,120 74,120 74,120
74,120 0 -0,520 -0,70%
29 jan 74,390 74,390 74,390
74,390 0 +0,270 +0,36%
30 jan 74,420 74,420 74,420
74,420 0 +0,030 +0,04%
31 jan 74,070 74,070 74,070
74,070 0 -0,350 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront