Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
+ Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A op mijn watchlist
75,010 00:00
-0,060 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,910 77,910 77,910
77,910 0 -0,820 -1,04%
03 dec 77,890 77,890 77,890
77,890 0 -0,020 -0,03%
04 dec 77,540 77,540 77,540
77,540 0 -0,350 -0,45%
05 dec 78,020 78,020 78,020
78,020 0 +0,480 +0,62%
06 dec 77,490 77,490 77,490
77,490 0 -0,530 -0,68%
09 dec 77,130 77,130 77,130
77,130 0 -0,360 -0,46%
10 dec 75,830 75,830 75,830
75,830 0 -1,300 -1,69%
11 dec 75,690 75,690 75,690
75,690 0 -0,140 -0,18%
12 dec 75,660 75,660 75,660
75,660 0 -0,030 -0,04%
13 dec 75,030 75,030 75,030
75,030 0 -0,630 -0,83%
16 dec 74,860 74,860 74,860
74,860 0 -0,170 -0,23%
17 dec 74,160 74,160 74,160
74,160 0 -0,700 -0,94%
18 dec 73,990 73,990 73,990
73,990 0 -0,170 -0,23%
19 dec 72,490 72,490 72,490
72,490 0 -1,500 -2,03%
20 dec 72,610 72,610 72,610
72,610 0 +0,120 +0,17%
23 dec 73,100 73,100 73,100
73,100 0 +0,490 +0,67%
27 dec 74,230 74,230 74,230
74,230 0 +1,130 +1,55%
30 dec 73,660 73,660 73,660
73,660 0 -0,570 -0,77%
31 dec 74,400 74,400 74,400
74,400 0 +0,740 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront