Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
+ Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A op mijn watchlist
75,390 00:00
+0,380 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 74,630 74,630 74,630
74,630 0 -0,200 -0,27%
06 nov 74,470 74,470 74,470
74,470 0 -0,160 -0,21%
08 nov 75,870 75,870 75,870
75,870 0 +1,400 +1,88%
11 nov 76,460 76,460 76,460
76,460 0 +0,590 +0,78%
12 nov 76,140 76,140 76,140
76,140 0 -0,320 -0,42%
13 nov 75,630 75,630 75,630
75,630 0 -0,510 -0,67%
14 nov 75,740 75,740 75,740
75,740 0 +0,110 +0,15%
15 nov 75,610 75,610 75,610
75,610 0 -0,130 -0,17%
18 nov 76,400 76,400 76,400
76,400 0 +0,790 +1,04%
19 nov 76,650 76,650 76,650
76,650 0 +0,250 +0,33%
20 nov 77,400 77,400 77,400
77,400 0 +0,750 +0,98%
21 nov 77,620 77,620 77,620
77,620 0 +0,220 +0,28%
22 nov 78,690 78,690 78,690
78,690 0 +1,070 +1,38%
25 nov 78,800 78,800 78,800
78,800 0 +0,110 +0,14%
26 nov 78,260 78,260 78,260
78,260 0 -0,540 -0,69%
27 nov 78,550 78,550 78,550
78,550 0 +0,290 +0,37%
28 nov 78,660 78,660 78,660
78,660 0 +0,110 +0,14%
29 nov 78,730 78,730 78,730
78,730 0 +0,070 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront