Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,710 00:00
-0,010 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,970 6,970 6,970
6,970 0 -0,070 -0,99%
04 jun 6,940 6,940 6,940
6,940 0 -0,030 -0,43%
05 jun 6,760 6,760 6,760
6,760 0 -0,180 -2,59%
06 jun 6,870 6,870 6,870
6,870 0 +0,110 +1,63%
07 jun 7,010 7,010 7,010
7,010 0 +0,140 +2,04%
10 jun 6,680 6,680 6,680
6,680 0 -0,330 -4,71%
11 jun 6,680 6,680 6,680
6,680 0 0,000 0,00%
12 jun 6,650 6,650 6,650
6,650 0 -0,030 -0,45%
13 jun 6,680 6,680 6,680
6,680 0 +0,030 +0,45%
14 jun 6,510 6,510 6,510
6,510 0 -0,170 -2,54%
17 jun 6,560 6,560 6,560
6,560 0 +0,050 +0,77%
18 jun 6,500 6,500 6,500
6,500 0 -0,060 -0,91%
19 jun 6,630 6,630 6,630
6,630 0 +0,130 +2,00%
20 jun 6,660 6,660 6,660
6,660 0 +0,030 +0,45%
21 jun 6,750 6,750 6,750
6,750 0 +0,090 +1,35%
24 jun 6,670 6,670 6,670
6,670 0 -0,080 -1,19%
25 jun 6,660 6,660 6,660
6,660 0 -0,010 -0,15%
26 jun 6,550 6,550 6,550
6,550 0 -0,110 -1,65%
27 jun 6,640 6,640 6,640
6,640 0 +0,090 +1,37%
28 jun 6,690 6,690 6,690
6,690 0 +0,050 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront