Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,630 00:00
-0,080 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,660 6,660 6,660
6,660 0 -0,220 -3,20%
03 mei 6,640 6,640 6,640
6,640 0 -0,020 -0,30%
06 mei 6,650 6,650 6,650
6,650 0 +0,010 +0,15%
07 mei 6,760 6,760 6,760
6,760 0 +0,110 +1,65%
08 mei 6,750 6,750 6,750
6,750 0 -0,010 -0,15%
10 mei 6,920 6,920 6,920
6,920 0 +0,170 +2,52%
13 mei 6,950 6,950 6,950
6,950 0 +0,030 +0,43%
14 mei 6,880 6,880 6,880
6,880 0 -0,070 -1,01%
15 mei 6,970 6,970 6,970
6,970 0 +0,090 +1,31%
16 mei 7,050 7,050 7,050
7,050 0 +0,080 +1,15%
17 mei 7,010 7,010 7,010
7,010 0 -0,040 -0,57%
21 mei 7,260 7,260 7,260
7,260 0 +0,250 +3,57%
22 mei 7,230 7,230 7,230
7,230 0 -0,030 -0,41%
23 mei 6,980 6,980 6,980
6,980 0 -0,250 -3,46%
24 mei 6,870 6,870 6,870
6,870 0 -0,110 -1,58%
27 mei 6,980 6,980 6,980
6,980 0 +0,110 +1,60%
28 mei 7,020 7,020 7,020
7,020 0 +0,040 +0,57%
29 mei 7,070 7,070 7,070
7,070 0 +0,050 +0,71%
30 mei 6,920 6,920 6,920
6,920 0 -0,150 -2,12%
31 mei 7,040 7,040 7,040
7,040 0 +0,120 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront