Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,630 00:00
-0,080 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,440 6,440 6,440
6,440 0 +0,210 +3,37%
03 apr 6,460 6,460 6,460
6,460 0 +0,020 +0,31%
04 apr 6,650 6,650 6,650
6,650 0 +0,190 +2,94%
05 apr 6,590 6,590 6,590
6,590 0 -0,060 -0,90%
08 apr 6,720 6,720 6,720
6,720 0 +0,130 +1,97%
09 apr 6,750 6,750 6,750
6,750 0 +0,030 +0,45%
10 apr 6,810 6,810 6,810
6,810 0 +0,060 +0,89%
11 apr 6,700 6,700 6,700
6,700 0 -0,110 -1,62%
12 apr 6,770 6,770 6,770
6,770 0 +0,070 +1,04%
15 apr 6,720 6,720 6,720
6,720 0 -0,050 -0,74%
16 apr 6,620 6,620 6,620
6,620 0 -0,100 -1,49%
17 apr 6,660 6,660 6,660
6,660 0 +0,040 +0,60%
18 apr 6,700 6,700 6,700
6,700 0 +0,040 +0,60%
19 apr 6,730 6,730 6,730
6,730 0 +0,030 +0,45%
22 apr 6,770 6,770 6,770
6,770 0 +0,040 +0,59%
23 apr 6,530 6,530 6,530
6,530 0 -0,240 -3,55%
24 apr 6,590 6,590 6,590
6,590 0 +0,060 +0,92%
25 apr 6,580 6,580 6,580
6,580 0 -0,010 -0,15%
26 apr 6,760 6,760 6,760
6,760 0 +0,180 +2,74%
29 apr 6,860 6,860 6,860
6,860 0 +0,100 +1,48%
30 apr 6,880 6,880 6,880
6,880 0 +0,020 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront