Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,660 00:00
+0,050 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,550 7,550 7,550
7,550 0 +0,020 +0,27%
03 dec 7,500 7,500 7,500
7,500 0 -0,050 -0,66%
04 dec 7,580 7,580 7,580
7,580 0 +0,080 +1,07%
05 dec 7,640 7,640 7,640
7,640 0 +0,060 +0,79%
06 dec 7,630 7,630 7,630
7,630 0 -0,010 -0,13%
09 dec 7,600 7,600 7,600
7,600 0 -0,030 -0,39%
10 dec 7,700 7,700 7,700
7,700 0 +0,100 +1,32%
11 dec 7,670 7,670 7,670
7,670 0 -0,030 -0,39%
12 dec 7,830 7,830 7,830
7,830 0 +0,160 +2,09%
13 dec 7,560 7,560 7,560
7,560 0 -0,270 -3,45%
16 dec 7,340 7,340 7,340
7,340 0 -0,220 -2,91%
17 dec 7,260 7,260 7,260
7,260 0 -0,080 -1,09%
18 dec 7,250 7,250 7,250
7,250 0 -0,010 -0,14%
19 dec 6,950 6,950 6,950
6,950 0 -0,300 -4,14%
20 dec 6,830 6,830 6,830
6,830 0 -0,120 -1,73%
23 dec 6,940 6,940 6,940
6,940 0 +0,110 +1,61%
27 dec 6,980 6,980 6,980
6,980 0 +0,040 +0,58%
30 dec 6,960 6,960 6,960
6,960 0 -0,020 -0,29%
31 dec 6,860 6,860 6,860
6,860 0 -0,100 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront