Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,660 00:00
+0,050 (+0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 7,990 7,990 7,990
7,990 0 -0,160 -1,96%
05 nov 7,960 7,960 7,960
7,960 0 -0,030 -0,38%
06 nov 7,920 7,920 7,920
7,920 0 -0,040 -0,50%
08 nov 7,840 7,840 7,840
7,840 0 -0,080 -1,01%
11 nov 7,750 7,750 7,750
7,750 0 -0,090 -1,15%
12 nov 7,300 7,300 7,300
7,300 0 -0,450 -5,81%
13 nov 7,250 7,250 7,250
7,250 0 -0,050 -0,68%
14 nov 7,040 7,040 7,040
7,040 0 -0,210 -2,90%
15 nov 7,080 7,080 7,080
7,080 0 +0,040 +0,57%
18 nov 7,100 7,100 7,100
7,100 0 +0,020 +0,28%
19 nov 7,380 7,380 7,380
7,380 0 +0,280 +3,94%
20 nov 7,470 7,470 7,470
7,470 0 +0,090 +1,22%
21 nov 7,550 7,550 7,550
7,550 0 +0,080 +1,07%
22 nov 7,630 7,630 7,630
7,630 0 +0,080 +1,06%
25 nov 7,640 7,640 7,640
7,640 0 +0,010 +0,13%
26 nov 7,410 7,410 7,410
7,410 0 -0,230 -3,01%
27 nov 7,460 7,460 7,460
7,460 0 +0,050 +0,67%
28 nov 7,480 7,480 7,480
7,480 0 +0,020 +0,27%
29 nov 7,530 7,530 7,530
7,530 0 +0,050 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront