Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,650 00:00
-0,010 (-0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,830 7,830 7,830
7,830 0 -0,070 -0,89%
02 okt 7,880 7,880 7,880
7,880 0 +0,050 +0,64%
03 okt 7,820 7,820 7,820
7,820 0 -0,060 -0,76%
04 okt 7,780 7,780 7,780
7,780 0 -0,040 -0,51%
07 okt 7,740 7,740 7,740
7,740 0 -0,040 -0,51%
08 okt 7,680 7,680 7,680
7,680 0 -0,060 -0,78%
09 okt 7,600 7,600 7,600
7,600 0 -0,080 -1,04%
10 okt 7,570 7,570 7,570
7,570 0 -0,030 -0,39%
11 okt 7,770 7,770 7,770
7,770 0 +0,200 +2,64%
14 okt 7,890 7,890 7,890
7,890 0 +0,120 +1,54%
15 okt 7,860 7,860 7,860
7,860 0 -0,030 -0,38%
16 okt 8,000 8,000 8,000
8,000 0 +0,140 +1,78%
17 okt 8,030 8,030 8,030
8,030 0 +0,030 +0,37%
18 okt 8,150 8,150 8,150
8,150 0 +0,120 +1,49%
21 okt 8,370 8,370 8,370
8,370 0 +0,220 +2,70%
22 okt 8,370 8,370 8,370
8,370 0 0,000 0,00%
23 okt 8,440 8,440 8,440
8,440 0 +0,070 +0,84%
24 okt 8,390 8,390 8,390
8,390 0 -0,050 -0,59%
25 okt 8,300 8,300 8,300
8,300 0 -0,090 -1,07%
28 okt 8,180 8,180 8,180
8,180 0 -0,120 -1,45%
29 okt 8,170 8,170 8,170
8,170 0 -0,010 -0,12%
30 okt 8,290 8,290 8,290
8,290 0 +0,120 +1,47%
31 okt 8,150 8,150 8,150
8,150 0 -0,140 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront