Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,650 00:00
-0,010 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,300 7,300 7,300
7,300 0 -0,080 -1,08%
03 sep 7,260 7,260 7,260
7,260 0 -0,040 -0,55%
04 sep 7,000 7,000 7,000
7,000 0 -0,260 -3,58%
05 sep 7,010 7,010 7,010
7,010 0 +0,010 +0,14%
06 sep 7,020 7,020 7,020
7,020 0 +0,010 +0,14%
09 sep 6,910 6,910 6,910
6,910 0 -0,110 -1,57%
10 sep 6,920 6,920 6,920
6,920 0 +0,010 +0,14%
11 sep 7,060 7,060 7,060
7,060 0 +0,140 +2,02%
12 sep 7,140 7,140 7,140
7,140 0 +0,080 +1,13%
13 sep 7,490 7,490 7,490
7,490 0 +0,350 +4,90%
16 sep 7,630 7,630 7,630
7,630 0 +0,140 +1,87%
17 sep 7,640 7,640 7,640
7,640 0 +0,010 +0,13%
18 sep 7,660 7,660 7,660
7,660 0 +0,020 +0,26%
19 sep 7,710 7,710 7,710
7,710 0 +0,050 +0,65%
20 sep 7,710 7,710 7,710
7,710 0 0,000 0,00%
23 sep 7,760 7,760 7,760
7,760 0 +0,050 +0,65%
24 sep 7,800 7,800 7,800
7,800 0 +0,040 +0,52%
25 sep 7,960 7,960 7,960
7,960 0 +0,160 +2,05%
26 sep 8,020 8,020 8,020
8,020 0 +0,060 +0,75%
27 sep 8,070 8,070 8,070
8,070 0 +0,050 +0,62%
30 sep 7,900 7,900 7,900
7,900 0 -0,170 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront