Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
8,590 00:00
+0,040 (+0,47%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,110 7,110 7,110
7,110 0 +0,070 +0,99%
02 aug 6,990 6,990 6,990
6,990 0 -0,120 -1,69%
05 aug 6,700 6,700 6,700
6,700 0 -0,290 -4,15%
06 aug 6,700 6,700 6,700
6,700 0 0,000 0,00%
07 aug 6,750 6,750 6,750
6,750 0 +0,050 +0,75%
08 aug 6,480 6,480 6,480
6,480 0 -0,270 -4,00%
09 aug 6,670 6,670 6,670
6,670 0 +0,190 +2,93%
12 aug 6,760 6,760 6,760
6,760 0 +0,090 +1,35%
13 aug 6,940 6,940 6,940
6,940 0 +0,180 +2,66%
14 aug 7,030 7,030 7,030
7,030 0 +0,090 +1,30%
16 aug 7,130 7,130 7,130
7,130 0 +0,100 +1,42%
19 aug 7,280 7,280 7,280
7,280 0 +0,150 +2,10%
20 aug 7,470 7,470 7,470
7,470 0 +0,190 +2,61%
21 aug 7,490 7,490 7,490
7,490 0 +0,020 +0,27%
22 aug 7,550 7,550 7,550
7,550 0 +0,060 +0,80%
23 aug 7,460 7,460 7,460
7,460 0 -0,090 -1,19%
26 aug 7,510 7,510 7,510
7,510 0 +0,050 +0,67%
27 aug 7,480 7,480 7,480
7,480 0 -0,030 -0,40%
28 aug 7,450 7,450 7,450
7,450 0 -0,030 -0,40%
29 aug 7,350 7,350 7,350
7,350 0 -0,100 -1,34%
30 aug 7,380 7,380 7,380
7,380 0 +0,030 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront