Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
+ Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD op mijn watchlist
8,840 00:00
+0,180 (+2,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,650 6,650 6,650
6,650 0 -0,040 -0,60%
02 jul 6,600 6,600 6,600
6,600 0 -0,050 -0,75%
03 jul 6,690 6,690 6,690
6,690 0 +0,090 +1,36%
04 jul 6,890 6,890 6,890
6,890 0 +0,200 +2,99%
05 jul 6,960 6,960 6,960
6,960 0 +0,070 +1,02%
08 jul 7,030 7,030 7,030
7,030 0 +0,070 +1,01%
09 jul 7,040 7,040 7,040
7,040 0 +0,010 +0,14%
10 jul 7,090 7,090 7,090
7,090 0 +0,050 +0,71%
11 jul 7,220 7,220 7,220
7,220 0 +0,130 +1,83%
12 jul 7,360 7,360 7,360
7,360 0 +0,140 +1,94%
15 jul 7,410 7,410 7,410
7,410 0 +0,050 +0,68%
16 jul 7,390 7,390 7,390
7,390 0 -0,020 -0,27%
17 jul 7,510 7,510 7,510
7,510 0 +0,120 +1,62%
18 jul 7,390 7,390 7,390
7,390 0 -0,120 -1,60%
19 jul 7,220 7,220 7,220
7,220 0 -0,170 -2,30%
22 jul 7,230 7,230 7,230
7,230 0 +0,010 +0,14%
23 jul 7,150 7,150 7,150
7,150 0 -0,080 -1,11%
24 jul 7,170 7,170 7,170
7,170 0 +0,020 +0,28%
25 jul 7,030 7,030 7,030
7,030 0 -0,140 -1,95%
26 jul 6,960 6,960 6,960
6,960 0 -0,070 -1,00%
29 jul 6,980 6,980 6,980
6,980 0 +0,020 +0,29%
30 jul 7,000 7,000 7,000
7,000 0 +0,020 +0,29%
31 jul 7,040 7,040 7,040
7,040 0 +0,040 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront