Schroder International Selection Fund - Global Emerging Market Opportunities A

NAV:LU0269904917.FONDNL.USD, LU0269904917
+ Schroder International Selection Fund - Global Emerging Market Opportunities A op mijn watchlist
20,386 00:00
+0,135 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,117 20,117 20,117
20,117 0 -0,036 -0,18%
03 jan 20,156 20,156 20,156
20,156 0 +0,038 +0,19%
06 jan 20,473 20,473 20,473
20,473 0 +0,318 +1,58%
07 jan 20,297 20,297 20,297
20,297 0 -0,176 -0,86%
08 jan 20,009 20,009 20,009
20,009 0 -0,288 -1,42%
09 jan 19,960 19,960 19,960
19,960 0 -0,049 -0,25%
10 jan 19,752 19,752 19,752
19,752 0 -0,207 -1,04%
13 jan 19,352 19,352 19,352
19,352 0 -0,400 -2,03%
14 jan 19,727 19,727 19,727
19,727 0 +0,375 +1,94%
15 jan 19,818 19,818 19,818
19,818 0 +0,091 +0,46%
16 jan 19,909 19,909 19,909
19,909 0 +0,090 +0,46%
17 jan 19,848 19,848 19,848
19,848 0 -0,061 -0,30%
20 jan 20,181 20,181 20,181
20,181 0 +0,332 +1,67%
21 jan 20,111 20,111 20,111
20,111 0 -0,070 -0,35%
22 jan 20,208 20,208 20,208
20,208 0 +0,097 +0,48%
23 jan 20,207 20,207 20,207
20,207 0 -0,001 -0,01%
24 jan 20,354 20,354 20,354
20,354 0 +0,147 +0,73%
27 jan 20,086 20,086 20,086
20,086 0 -0,267 -1,31%
28 jan 20,023 20,023 20,023
20,023 0 -0,064 -0,32%
31 jan 20,533 20,533 20,533
20,533 0 +0,511 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront