Schroder International Selection Fund - Global Emerging Market Opportunities A

NAV:LU0269904917.FONDNL.USD, LU0269904917
+ Schroder International Selection Fund - Global Emerging Market Opportunities A op mijn watchlist
20,434 00:00
+0,048 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,355 20,355 20,355
20,355 0 +0,206 +1,02%
03 dec 20,382 20,382 20,382
20,382 0 +0,027 +0,14%
04 dec 20,526 20,526 20,526
20,526 0 +0,144 +0,71%
05 dec 20,615 20,615 20,615
20,615 0 +0,089 +0,44%
06 dec 20,813 20,813 20,813
20,813 0 +0,197 +0,96%
09 dec 21,110 21,110 21,110
21,110 0 +0,297 +1,43%
10 dec 20,812 20,812 20,812
20,812 0 -0,298 -1,41%
11 dec 20,759 20,759 20,759
20,759 0 -0,053 -0,26%
12 dec 20,747 20,747 20,747
20,747 0 -0,012 -0,06%
13 dec 20,740 20,740 20,740
20,740 0 -0,007 -0,03%
16 dec 20,591 20,591 20,591
20,591 0 -0,148 -0,72%
17 dec 20,431 20,431 20,431
20,431 0 -0,160 -0,78%
18 dec 20,567 20,567 20,567
20,567 0 +0,135 +0,66%
19 dec 20,302 20,302 20,302
20,302 0 -0,265 -1,29%
20 dec 20,143 20,143 20,143
20,143 0 -0,159 -0,78%
23 dec 20,238 20,238 20,238
20,238 0 +0,095 +0,47%
27 dec 20,264 20,264 20,264
20,264 0 +0,026 +0,13%
30 dec 20,166 20,166 20,166
20,166 0 -0,098 -0,49%
31 dec 20,153 20,153 20,153
20,153 0 -0,013 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront