Morgan Stanley Investment Funds Global Opportunity Fund A

NAV:LU0552385295.FONDNL.USD, LU0552385295
+ Morgan Stanley Investment Funds Global Opportunity Fund A op mijn watchlist
142,610 00:00
+1,080 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,040 145,040 145,040
145,040 0 +0,240 +0,17%
03 jan 145,720 145,720 145,720
145,720 0 +0,680 +0,47%
06 jan 148,060 148,060 148,060
148,060 0 +2,340 +1,61%
07 jan 148,180 148,180 148,180
148,180 0 +0,120 +0,08%
08 jan 145,760 145,760 145,760
145,760 0 -2,420 -1,63%
09 jan 145,650 145,650 145,650
145,650 0 -0,110 -0,08%
10 jan 143,940 143,940 143,940
143,940 0 -1,710 -1,17%
13 jan 142,780 142,780 142,780
142,780 0 -1,160 -0,81%
14 jan 143,630 143,630 143,630
143,630 0 +0,850 +0,60%
15 jan 146,020 146,020 146,020
146,020 0 +2,390 +1,66%
16 jan 146,780 146,780 146,780
146,780 0 +0,760 +0,52%
17 jan 147,840 147,840 147,840
147,840 0 +1,060 +0,72%
20 jan 149,060 149,060 149,060
149,060 0 +1,220 +0,83%
21 jan 148,890 148,890 148,890
148,890 0 -0,170 -0,11%
22 jan 150,970 150,970 150,970
150,970 0 +2,080 +1,40%
23 jan 150,370 150,370 150,370
150,370 0 -0,600 -0,40%
24 jan 152,700 152,700 152,700
152,700 0 +2,330 +1,55%
27 jan 150,990 150,990 150,990
150,990 0 -1,710 -1,12%
28 jan 152,450 152,450 152,450
152,450 0 +1,460 +0,97%
29 jan 154,080 154,080 154,080
154,080 0 +1,630 +1,07%
30 jan 155,010 155,010 155,010
155,010 0 +0,930 +0,60%
31 jan 155,540 155,540 155,540
155,540 0 +0,530 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront