Morgan Stanley Investment Funds Global Opportunity Fund A

NAV:LU0552385295.FONDNL.USD, LU0552385295
+ Morgan Stanley Investment Funds Global Opportunity Fund A op mijn watchlist
142,610 00:00
+1,080 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 148,960 148,960 148,960
148,960 0 +0,590 +0,40%
03 dec 149,230 149,230 149,230
149,230 0 +0,270 +0,18%
04 dec 151,210 151,210 151,210
151,210 0 +1,980 +1,33%
05 dec 151,820 151,820 151,820
151,820 0 +0,610 +0,40%
06 dec 152,150 152,150 152,150
152,150 0 +0,330 +0,22%
09 dec 153,000 153,000 153,000
153,000 0 +0,850 +0,56%
10 dec 151,270 151,270 151,270
151,270 0 -1,730 -1,13%
11 dec 151,510 151,510 151,510
151,510 0 +0,240 +0,16%
12 dec 152,180 152,180 152,180
152,180 0 +0,670 +0,44%
13 dec 151,020 151,020 151,020
151,020 0 -1,160 -0,76%
16 dec 150,830 150,830 150,830
150,830 0 -0,190 -0,13%
17 dec 150,370 150,370 150,370
150,370 0 -0,460 -0,30%
18 dec 150,410 150,410 150,410
150,410 0 +0,040 +0,03%
19 dec 145,690 145,690 145,690
145,690 0 -4,720 -3,14%
20 dec 144,360 144,360 144,360
144,360 0 -1,330 -0,91%
23 dec 146,090 146,090 146,090
146,090 0 +1,730 +1,20%
27 dec 146,230 146,230 146,230
146,230 0 +0,140 +0,10%
30 dec 144,000 144,000 144,000
144,000 0 -2,230 -1,52%
31 dec 144,800 144,800 144,800
144,800 0 +0,800 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront