Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
+ Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
139,000 00:00
+0,140 (+0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 136,090 136,090 136,090
136,090 0 +0,130 +0,10%
04 sep 136,060 136,060 136,060
136,060 0 -0,030 -0,02%
05 sep 136,250 136,250 136,250
136,250 0 +0,190 +0,14%
06 sep 136,260 136,260 136,260
136,260 0 +0,010 +0,01%
09 sep 136,670 136,670 136,670
136,670 0 +0,410 +0,30%
10 sep 136,830 136,830 136,830
136,830 0 +0,160 +0,12%
11 sep 136,990 136,990 136,990
136,990 0 +0,160 +0,12%
12 sep 136,930 136,930 136,930
136,930 0 -0,060 -0,04%
13 sep 137,180 137,180 137,180
137,180 0 +0,250 +0,18%
16 sep 137,350 137,350 137,350
137,350 0 +0,170 +0,12%
17 sep 137,080 137,080 137,080
137,080 0 -0,270 -0,20%
18 sep 136,960 136,960 136,960
136,960 0 -0,120 -0,09%
19 sep 137,010 137,010 137,010
137,010 0 +0,050 +0,04%
20 sep 136,980 136,980 136,980
136,980 0 -0,030 -0,02%
23 sep 136,780 136,780 136,780
136,780 0 -0,200 -0,15%
24 sep 136,730 136,730 136,730
136,730 0 -0,050 -0,04%
25 sep 136,750 136,750 136,750
136,750 0 +0,020 +0,01%
26 sep 136,680 136,680 136,680
136,680 0 -0,070 -0,05%
27 sep 137,050 137,050 137,050
137,050 0 +0,370 +0,27%
30 sep 136,940 136,940 136,940
136,940 0 -0,110 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront