Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
139,000 00:00
+0,140 (+0,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 136,020 136,020 136,020
136,020 0 +0,580 +0,43%
02 aug 135,850 135,850 135,850
135,850 0 -0,170 -0,12%
05 aug 134,960 134,960 134,960
134,960 0 -0,890 -0,66%
06 aug 134,670 134,670 134,670
134,670 0 -0,290 -0,21%
07 aug 134,720 134,720 134,720
134,720 0 +0,050 +0,04%
08 aug 134,770 134,770 134,770
134,770 0 +0,050 +0,04%
09 aug 134,840 134,840 134,840
134,840 0 +0,070 +0,05%
12 aug 134,620 134,620 134,620
134,620 0 -0,220 -0,16%
13 aug 134,760 134,760 134,760
134,760 0 +0,140 +0,10%
14 aug 134,910 134,910 134,910
134,910 0 +0,150 +0,11%
16 aug 134,950 134,950 134,950
134,950 0 +0,040 +0,03%
19 aug 135,130 135,130 135,130
135,130 0 +0,180 +0,13%
20 aug 135,340 135,340 135,340
135,340 0 +0,210 +0,16%
21 aug 135,330 135,330 135,330
135,330 0 -0,010 -0,01%
22 aug 135,410 135,410 135,410
135,410 0 +0,080 +0,06%
23 aug 135,610 135,610 135,610
135,610 0 +0,200 +0,15%
27 aug 135,780 135,780 135,780
135,780 0 +0,170 +0,13%
28 aug 135,980 135,980 135,980
135,980 0 +0,200 +0,15%
29 aug 135,910 135,910 135,910
135,910 0 -0,070 -0,05%
30 aug 0,000 135,960 0,000
0,000 0 +0,050 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront