Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
+ Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
138,400 00:00
-0,600 (-0,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 132,610 132,610 132,610
132,610 0 -0,160 -0,12%
02 jul 132,780 132,780 132,780
132,780 0 +0,170 +0,13%
03 jul 132,730 132,730 132,730
132,730 0 -0,050 -0,04%
05 jul 132,850 132,850 132,850
132,850 0 +0,120 +0,09%
08 jul 132,940 132,940 132,940
132,940 0 +0,090 +0,07%
09 jul 132,850 132,850 132,850
132,850 0 -0,090 -0,07%
10 jul 133,080 133,080 133,080
133,080 0 +0,230 +0,17%
11 jul 133,570 133,570 133,570
133,570 0 +0,490 +0,37%
12 jul 133,670 133,670 133,670
133,670 0 +0,100 +0,07%
15 jul 133,910 133,910 133,910
133,910 0 +0,240 +0,18%
16 jul 134,000 134,000 134,000
134,000 0 +0,090 +0,07%
17 jul 133,870 133,870 133,870
133,870 0 -0,130 -0,10%
18 jul 134,270 134,270 134,270
134,270 0 +0,400 +0,30%
19 jul 133,990 133,990 133,990
133,990 0 -0,280 -0,21%
22 jul 134,110 134,110 134,110
134,110 0 +0,120 +0,09%
23 jul 134,280 134,280 134,280
134,280 0 +0,170 +0,13%
24 jul 134,740 134,740 134,740
134,740 0 +0,460 +0,34%
25 jul 134,880 134,880 134,880
134,880 0 +0,140 +0,10%
26 jul 134,800 134,800 134,800
134,800 0 -0,080 -0,06%
29 jul 134,900 134,900 134,900
134,900 0 +0,100 +0,07%
30 jul 134,930 134,930 134,930
134,930 0 +0,030 +0,02%
31 jul 135,440 135,440 135,440
135,440 0 +0,510 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront