Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
151,050 00:00
-1,290 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 144,790 144,790 144,790
144,790 0 +0,060 +0,04%
03 mei 145,470 145,470 145,470
145,470 0 +0,680 +0,47%
07 mei 145,920 145,920 145,920
145,920 0 +0,450 +0,31%
08 mei 145,770 145,770 145,770
145,770 0 -0,150 -0,10%
10 mei 145,750 145,750 145,750
145,750 0 -0,020 -0,01%
13 mei 145,730 145,730 145,730
145,730 0 -0,020 -0,01%
14 mei 145,630 145,630 145,630
145,630 0 -0,100 -0,07%
15 mei 145,830 145,830 145,830
145,830 0 +0,200 +0,14%
16 mei 146,140 146,140 146,140
146,140 0 +0,310 +0,21%
17 mei 146,120 146,120 146,120
146,120 0 -0,020 -0,01%
21 mei 146,190 146,190 146,190
146,190 0 +0,070 +0,05%
22 mei 146,160 146,160 146,160
146,160 0 -0,030 -0,02%
23 mei 146,060 146,060 146,060
146,060 0 -0,100 -0,07%
24 mei 145,850 145,850 145,850
145,850 0 -0,210 -0,14%
28 mei 146,000 146,000 146,000
146,000 0 +0,150 +0,10%
29 mei 145,670 145,670 145,670
145,670 0 -0,330 -0,23%
30 mei 145,480 145,480 145,480
145,480 0 -0,190 -0,13%
31 mei 145,680 145,680 145,680
145,680 0 +0,200 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront