Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
152,920 00:00
+0,410 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 145,990 145,990 145,990
145,990 0 +0,310 +0,21%
04 jun 146,110 146,110 146,110
146,110 0 +0,120 +0,08%
05 jun 146,240 146,240 146,240
146,240 0 +0,130 +0,09%
06 jun 146,380 146,380 146,380
146,380 0 +0,140 +0,10%
07 jun 146,290 146,290 146,290
146,290 0 -0,090 -0,06%
10 jun 146,240 146,240 146,240
146,240 0 -0,050 -0,03%
11 jun 146,210 146,210 146,210
146,210 0 -0,030 -0,02%
12 jun 146,810 146,810 146,810
146,810 0 +0,600 +0,41%
13 jun 146,900 146,900 146,900
146,900 0 +0,090 +0,06%
14 jun 146,590 146,590 146,590
146,590 0 -0,310 -0,21%
17 jun 146,440 146,440 146,440
146,440 0 -0,150 -0,10%
18 jun 146,570 146,570 146,570
146,570 0 +0,130 +0,09%
20 jun 146,810 146,810 146,810
146,810 0 +0,240 +0,16%
21 jun 146,800 146,800 146,800
146,800 0 -0,010 -0,01%
24 jun 146,970 146,970 146,970
146,970 0 +0,170 +0,12%
25 jun 147,060 147,060 147,060
147,060 0 +0,090 +0,06%
26 jun 147,020 147,020 147,020
147,020 0 -0,040 -0,03%
27 jun 146,980 146,980 146,980
146,980 0 -0,040 -0,03%
28 jun 147,030 147,030 147,030
147,030 0 +0,050 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront